| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:36:10 AM | 5.330 | 0 |
| 2024-07-15 | 9:35:03 AM | 5.280 | 0 |
| 2024-07-15 | 8:02:05 AM | 5.280 | 0 |
| 2024-07-12 | 9:36:08 PM | 5.280 | 0 |
| 2024-07-12 | 7:35:59 PM | 5.350 | 0 |
| 2024-07-12 | 5:36:15 PM | 5.320 | 0 |
| 2024-07-12 | 3:35:23 PM | 5.110 | 0 |
| 2024-07-12 | 1:35:40 PM | 5.200 | 0 |
| 2024-07-12 | 11:37:01 AM | 5.200 | 0 |
| 2024-07-12 | 9:35:34 AM | 5.200 | 0 |
| 2024-07-12 | 8:02:07 AM | 5.200 | 0 |