HSBC TUR.WAR.OP.END. TEY/ DE000HS3EFK4 /
| 8/15/2024 3:35:41 PM | Chg. +0.3100 | Volume | Bid4:26:19 PM | Ask4:26:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | +11.03% | - Turnover: - |
3.2500Bid Size: 20,000 | 3.2700Ask Size: 20,000 | 3.1200 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:35:41 PM | 3.1200 | 0 |
| 8/15/2024 | 1:37:27 PM | 2.8800 | 0 |
| 8/15/2024 | 11:36:43 AM | 2.8800 | 0 |
| 8/15/2024 | 9:37:25 AM | 2.8800 | 0 |
| 8/15/2024 | 8:01:32 AM | 2.8800 | 0 |
| 8/14/2024 | 9:35:05 PM | 2.8100 | 0 |
| 8/14/2024 | 7:35:18 PM | 2.8500 | 0 |
| 8/14/2024 | 5:36:45 PM | 2.9200 | 0 |
| 8/14/2024 | 3:37:07 PM | 2.9800 | 0 |
| 8/14/2024 | 1:36:16 PM | 3.0400 | 0 |
| 8/14/2024 | 11:35:30 AM | 3.0400 | 0 |
| 8/14/2024 | 9:35:24 AM | 3.0400 | 0 |
| 8/14/2024 | 8:07:05 AM | 2.9900 | 0 |
All quotes in EUR
