| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:14 PM | 3.5700 | 0 |
| 2024-10-15 | 1:35:21 PM | 3.5100 | 0 |
| 2024-10-15 | 11:35:35 AM | 3.5100 | 0 |
| 2024-10-15 | 9:36:40 AM | 3.5100 | 0 |
| 2024-10-15 | 8:01:30 AM | 3.5100 | 0 |
| 2024-10-14 | 9:35:15 PM | 3.5100 | 0 |
| 2024-10-14 | 7:35:39 PM | 3.5000 | 0 |
| 2024-10-14 | 5:35:27 PM | 3.5000 | 0 |
| 2024-10-14 | 3:35:42 PM | 3.4500 | 0 |
| 2024-10-14 | 1:35:24 PM | 3.4500 | 0 |
| 2024-10-14 | 11:35:21 AM | 3.4500 | 0 |
| 2024-10-14 | 9:36:15 AM | 3.3500 | 0 |
| 2024-10-14 | 8:01:30 AM | 3.3400 | 0 |