| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 11:35:30 AM | 3.0400 | 0 |
| 8/14/2024 | 9:35:24 AM | 3.0400 | 0 |
| 8/14/2024 | 8:07:05 AM | 2.9900 | 0 |
| 8/13/2024 | 9:35:37 PM | 2.9600 | 0 |
| 8/13/2024 | 7:36:03 PM | 2.9600 | 0 |
| 8/13/2024 | 5:36:52 PM | 2.8300 | 0 |
| 8/13/2024 | 3:36:06 PM | 2.6900 | 0 |
| 8/13/2024 | 1:36:10 PM | 2.6800 | 0 |
| 8/13/2024 | 11:37:10 AM | 2.6800 | 0 |
| 8/13/2024 | 9:37:01 AM | 2.6800 | 0 |
| 8/13/2024 | 8:01:31 AM | 2.6300 | 0 |
| 8/12/2024 | 9:36:39 PM | 2.5600 | 0 |
| 8/12/2024 | 7:36:32 PM | 2.5900 | 0 |