HSBC TUR.WAR.OP.END. TEY/ DE000HS3EFK4 /
| 15/08/2024 17:35:45 | Chg. +0.4300 | Volume | Bid19:27:08 | Ask19:27:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.2400EUR | +15.30% | - Turnover: - |
3.4400Bid Size: 20,000 | 3.4600Ask Size: 20,000 | 3.2400 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:35:45 | 3.2400 | 0 |
| 15/08/2024 | 15:35:41 | 3.1200 | 0 |
| 15/08/2024 | 13:37:27 | 2.8800 | 0 |
| 15/08/2024 | 11:36:43 | 2.8800 | 0 |
| 15/08/2024 | 09:37:25 | 2.8800 | 0 |
| 15/08/2024 | 08:01:32 | 2.8800 | 0 |
| 14/08/2024 | 21:35:05 | 2.8100 | 0 |
| 14/08/2024 | 19:35:18 | 2.8500 | 0 |
| 14/08/2024 | 17:36:45 | 2.9200 | 0 |
| 14/08/2024 | 15:37:07 | 2.9800 | 0 |
| 14/08/2024 | 13:36:16 | 3.0400 | 0 |
| 14/08/2024 | 11:35:30 | 3.0400 | 0 |
| 14/08/2024 | 09:35:24 | 3.0400 | 0 |
All quotes in EUR
