HSBC TUR.WAR.OP.END. TEY/ DE000HS2YB33 /
15/08/2024 17:36:13 | Chg. +0.4400 | Volume | Bid18:06:42 | Ask18:06:42 | High | Low |
---|---|---|---|---|---|---|
3.7100EUR | +13.46% | - Turnover: - |
3.7700Bid Size: 20,000 | 3.7900Ask Size: 20,000 | 3.7100 | 3.3400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 17:36:13 | 3.7100 | 0 |
15/08/2024 | 15:35:05 | 3.5800 | 0 |
15/08/2024 | 13:35:01 | 3.3400 | 0 |
15/08/2024 | 11:35:14 | 3.3400 | 0 |
15/08/2024 | 09:35:41 | 3.3400 | 0 |
15/08/2024 | 08:01:57 | 3.3400 | 0 |
14/08/2024 | 21:36:53 | 3.2700 | 0 |
14/08/2024 | 19:37:09 | 3.3100 | 0 |
14/08/2024 | 17:37:34 | 3.3700 | 0 |
14/08/2024 | 15:37:11 | 3.4400 | 0 |
14/08/2024 | 13:37:32 | 3.5000 | 0 |
14/08/2024 | 11:37:41 | 3.5000 | 0 |
14/08/2024 | 09:37:37 | 3.5000 | 0 |
All quotes in EUR