HSBC TUR.WAR.OP.END. TEY/ DE000HS2YB33 /
| 16/07/2024 21:35:50 | Chg. +0.230 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +3.48% | - Turnover: - |
6.850Bid Size: 20,000 | 6.920Ask Size: 20,000 | 6.830 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:50 | 6.830 | 0 |
| 16/07/2024 | 19:36:19 | 6.670 | 0 |
| 16/07/2024 | 17:35:48 | 6.680 | 0 |
| 16/07/2024 | 15:37:39 | 6.630 | 0 |
| 16/07/2024 | 13:37:43 | 6.630 | 0 |
| 16/07/2024 | 11:37:44 | 6.600 | 0 |
| 16/07/2024 | 09:37:38 | 6.600 | 0 |
| 16/07/2024 | 08:01:53 | 6.600 | 0 |
| 15/07/2024 | 21:35:51 | 6.600 | 0 |
| 15/07/2024 | 19:35:32 | 6.540 | 0 |
| 15/07/2024 | 17:36:02 | 6.610 | 0 |
| 15/07/2024 | 15:37:21 | 6.470 | 0 |
| 15/07/2024 | 13:37:12 | 6.470 | 0 |
All quotes in EUR
