| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:36:38 AM | 6.380 | 0 |
| 2024-07-15 | 9:36:20 AM | 6.340 | 0 |
| 2024-07-15 | 8:02:05 AM | 6.330 | 0 |
| 2024-07-12 | 9:37:18 PM | 6.310 | 0 |
| 2024-07-12 | 7:36:46 PM | 6.400 | 0 |
| 2024-07-12 | 5:36:52 PM | 6.380 | 0 |
| 2024-07-12 | 3:35:44 PM | 6.160 | 0 |
| 2024-07-12 | 1:35:10 PM | 6.270 | 0 |
| 2024-07-12 | 11:35:08 AM | 6.270 | 0 |
| 2024-07-12 | 9:35:15 AM | 6.270 | 0 |
| 2024-07-12 | 8:02:08 AM | 6.270 | 0 |