HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTA7 /
| 17/09/2024 21:37:14 | Chg. +0.2300 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | +5.15% | - Turnover: - |
4.7100Bid Size: 20,000 | 4.7800Ask Size: 20,000 | 4.8000 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:37:14 | 4.7000 | 0 |
| 17/09/2024 | 19:36:53 | 4.7300 | 0 |
| 17/09/2024 | 17:37:26 | 4.8000 | 0 |
| 17/09/2024 | 15:37:28 | 4.6700 | 0 |
| 17/09/2024 | 13:36:27 | 4.5900 | 0 |
| 17/09/2024 | 11:36:12 | 4.5900 | 0 |
| 17/09/2024 | 09:36:38 | 4.5900 | 0 |
| 17/09/2024 | 08:02:25 | 4.5500 | 0 |
| 16/09/2024 | 21:37:13 | 4.4700 | 0 |
| 16/09/2024 | 19:36:33 | 4.3600 | 0 |
| 16/09/2024 | 17:37:12 | 4.3600 | 0 |
| 16/09/2024 | 15:36:28 | 4.4400 | 0 |
| 16/09/2024 | 13:36:51 | 4.8400 | 0 |
All quotes in EUR
