| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:36:38 AM | 4.8400 | 0 |
| 2024-09-16 | 9:35:54 AM | 4.8400 | 0 |
| 2024-09-16 | 8:02:12 AM | 4.8400 | 0 |
| 2024-09-13 | 9:37:26 PM | 4.9100 | 0 |
| 2024-09-13 | 7:37:31 PM | 4.9100 | 0 |
| 2024-09-13 | 5:36:15 PM | 4.8800 | 0 |
| 2024-09-13 | 3:37:10 PM | 4.8200 | 0 |
| 2024-09-13 | 1:37:21 PM | 4.6000 | 0 |
| 2024-09-13 | 11:37:25 AM | 4.6000 | 0 |
| 2024-09-13 | 9:35:00 AM | 4.6000 | 0 |
| 2024-09-13 | 8:02:22 AM | 4.5800 | 0 |