HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTA7 /
| 17.09.2024 21:37:14 | Zm. +0,2300 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,7000EUR | +5,15% | - Obrót: - |
4,7100Wolumen Bid: 20 000 | 4,7800Wolumen Ask: 20 000 | 4,8000 | 4,5500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:37:14 | 4,7000 | 0 |
| 17.09.2024 | 19:36:53 | 4,7300 | 0 |
| 17.09.2024 | 17:37:26 | 4,8000 | 0 |
| 17.09.2024 | 15:37:28 | 4,6700 | 0 |
| 17.09.2024 | 13:36:27 | 4,5900 | 0 |
| 17.09.2024 | 11:36:12 | 4,5900 | 0 |
| 17.09.2024 | 09:36:38 | 4,5900 | 0 |
| 17.09.2024 | 08:02:25 | 4,5500 | 0 |
| 16.09.2024 | 21:37:13 | 4,4700 | 0 |
| 16.09.2024 | 19:36:33 | 4,3600 | 0 |
| 16.09.2024 | 17:37:12 | 4,3600 | 0 |
| 16.09.2024 | 15:36:28 | 4,4400 | 0 |
| 16.09.2024 | 13:36:51 | 4,8400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
