HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTA7 /
| 16/07/2024 21:36:08 | Chg. +0.240 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +3.12% | - Turnover: - |
7.950Bid Size: 20,000 | 8.020Ask Size: 20,000 | 7.940 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:08 | 7.940 | 0 |
| 16/07/2024 | 19:35:03 | 7.790 | 0 |
| 16/07/2024 | 17:35:29 | 7.790 | 0 |
| 16/07/2024 | 15:35:14 | 7.710 | 0 |
| 16/07/2024 | 13:35:46 | 7.740 | 0 |
| 16/07/2024 | 11:37:34 | 7.700 | 0 |
| 16/07/2024 | 09:36:26 | 7.700 | 0 |
| 16/07/2024 | 08:01:52 | 7.700 | 0 |
| 15/07/2024 | 21:35:18 | 7.700 | 0 |
| 15/07/2024 | 19:35:29 | 7.650 | 0 |
| 15/07/2024 | 17:35:47 | 7.700 | 0 |
| 15/07/2024 | 15:36:04 | 7.580 | 0 |
| 15/07/2024 | 13:36:20 | 7.580 | 0 |
All quotes in EUR
