HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTA7 /
| 2024-07-16 9:36:08 PM | Chg. +0.240 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +3.12% | - Turnover: - |
7.950Bid Size: 20,000 | 8.020Ask Size: 20,000 | 7.940 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:08 PM | 7.940 | 0 |
| 2024-07-16 | 7:35:03 PM | 7.790 | 0 |
| 2024-07-16 | 5:35:29 PM | 7.790 | 0 |
| 2024-07-16 | 3:35:14 PM | 7.710 | 0 |
| 2024-07-16 | 1:35:46 PM | 7.740 | 0 |
| 2024-07-16 | 11:37:34 AM | 7.700 | 0 |
| 2024-07-16 | 9:36:26 AM | 7.700 | 0 |
| 2024-07-16 | 8:01:52 AM | 7.700 | 0 |
| 2024-07-15 | 9:35:18 PM | 7.700 | 0 |
| 2024-07-15 | 7:35:29 PM | 7.650 | 0 |
| 2024-07-15 | 5:35:47 PM | 7.700 | 0 |
| 2024-07-15 | 3:36:04 PM | 7.580 | 0 |
| 2024-07-15 | 1:36:20 PM | 7.580 | 0 |
All quotes in EUR
