HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 05/08/2024 08:08:28 | Var. -0.510 | Volume | Denaro09:12:53 | Lettera09:12:53 | Max | Min |
|---|---|---|---|---|---|---|
| 14.100EUR | -3.49% | - Fatturato: - |
13.290Quantità in denaro: 10,000 | 13.470Quantità in lettera: 10,000 | 14.100 | 14.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 08:08:28 | 14.100 | 0 |
| 02/08/2024 | 21:35:18 | 14.610 | 0 |
| 02/08/2024 | 19:35:15 | 14.320 | 0 |
| 02/08/2024 | 17:36:22 | 14.000 | 0 |
| 02/08/2024 | 15:35:47 | 14.700 | 0 |
| 02/08/2024 | 13:37:31 | 14.700 | 0 |
| 02/08/2024 | 11:37:35 | 14.750 | 0 |
| 02/08/2024 | 09:37:16 | 14.750 | 0 |
| 02/08/2024 | 08:01:46 | 14.750 | 0 |
| 01/08/2024 | 21:37:32 | 14.950 | 0 |
| 01/08/2024 | 19:37:28 | 14.820 | 0 |
| 01/08/2024 | 17:37:16 | 14.750 | 0 |
| 01/08/2024 | 15:37:33 | 14.960 | 0 |
Tutte le quotazioni in EUR
