HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 2024-08-02 9:35:18 PM | Chg. -0.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | -2.27% | - Turnover: - |
14.610Bid Size: 15,000 | 14.680Ask Size: 15,000 | 14.750 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 14.610 | 0 |
| 2024-08-02 | 7:35:15 PM | 14.320 | 0 |
| 2024-08-02 | 5:36:22 PM | 14.000 | 0 |
| 2024-08-02 | 3:35:47 PM | 14.700 | 0 |
| 2024-08-02 | 1:37:31 PM | 14.700 | 0 |
| 2024-08-02 | 11:37:35 AM | 14.750 | 0 |
| 2024-08-02 | 9:37:16 AM | 14.750 | 0 |
| 2024-08-02 | 8:01:46 AM | 14.750 | 0 |
| 2024-08-01 | 9:37:32 PM | 14.950 | 0 |
| 2024-08-01 | 7:37:28 PM | 14.820 | 0 |
| 2024-08-01 | 5:37:16 PM | 14.750 | 0 |
| 2024-08-01 | 3:37:33 PM | 14.960 | 0 |
| 2024-08-01 | 1:37:36 PM | 14.370 | 0 |
All quotes in EUR
