| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:32 PM | 14.950 | 0 |
| 2024-08-01 | 7:37:28 PM | 14.820 | 0 |
| 2024-08-01 | 5:37:16 PM | 14.750 | 0 |
| 2024-08-01 | 3:37:33 PM | 14.960 | 0 |
| 2024-08-01 | 1:37:36 PM | 14.370 | 0 |
| 2024-08-01 | 11:37:33 AM | 14.370 | 0 |
| 2024-08-01 | 9:37:28 AM | 14.370 | 0 |
| 2024-08-01 | 8:01:50 AM | 14.370 | 0 |
| 2024-07-31 | 9:35:19 PM | 14.240 | 0 |
| 2024-07-31 | 7:35:28 PM | 14.630 | 0 |
| 2024-07-31 | 5:35:06 PM | 14.150 | 0 |