HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 15/11/2024 21:35:02 | Chg. +0.320 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | +1.59% | - Turnover: - |
20.350Bid Size: 15,000 | 20.580Ask Size: 15,000 | 20.400 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:02 | 20.400 | 0 |
| 15/11/2024 | 19:35:24 | 20.250 | 0 |
| 15/11/2024 | 17:36:09 | 20.370 | 0 |
| 15/11/2024 | 15:35:12 | 19.690 | 0 |
| 15/11/2024 | 13:36:32 | 19.600 | 0 |
| 15/11/2024 | 11:37:10 | 19.600 | 0 |
| 15/11/2024 | 09:37:38 | 19.510 | 0 |
| 15/11/2024 | 08:02:03 | 19.510 | 0 |
| 14/11/2024 | 21:36:30 | 20.080 | 0 |
| 14/11/2024 | 19:35:53 | 20.350 | 0 |
| 14/11/2024 | 17:35:44 | 20.460 | 0 |
| 14/11/2024 | 15:35:59 | 20.400 | 0 |
| 14/11/2024 | 13:35:56 | 20.400 | 0 |
All quotes in EUR
