HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 7/10/2024 7:36:47 PM | Chg. +0.030 | Volume | Bid8:49:47 PM | Ask8:49:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +0.20% | - Turnover: - |
15.250Bid Size: 15,000 | 15.280Ask Size: 15,000 | 15.260 | 15.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:36:47 PM | 15.250 | 0 |
| 7/10/2024 | 5:35:38 PM | 15.180 | 0 |
| 7/10/2024 | 3:35:40 PM | 15.200 | 0 |
| 7/10/2024 | 1:36:51 PM | 15.190 | 0 |
| 7/10/2024 | 11:37:05 AM | 15.260 | 0 |
| 7/10/2024 | 9:37:06 AM | 15.250 | 0 |
| 7/10/2024 | 8:02:13 AM | 15.220 | 0 |
| 7/9/2024 | 9:36:36 PM | 15.220 | 0 |
| 7/9/2024 | 7:36:11 PM | 15.330 | 0 |
| 7/9/2024 | 5:35:17 PM | 15.200 | 0 |
| 7/9/2024 | 3:35:55 PM | 15.130 | 0 |
| 7/9/2024 | 1:35:58 PM | 15.100 | 0 |
| 7/9/2024 | 11:36:03 AM | 15.100 | 0 |
All quotes in EUR
