HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 8/5/2024 3:36:42 PM | Chg. -0.370 | Volume | Bid3:47:52 PM | Ask3:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -2.53% | - Turnover: - |
13.820Bid Size: 10,000 | 13.850Ask Size: 10,000 | 14.240 | 13.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:36:42 PM | 14.240 | 0 |
| 8/5/2024 | 1:35:40 PM | 13.580 | 0 |
| 8/5/2024 | 11:35:42 AM | 13.520 | 0 |
| 8/5/2024 | 9:35:14 AM | 13.130 | 0 |
| 8/5/2024 | 8:08:28 AM | 14.100 | 0 |
| 8/2/2024 | 9:35:18 PM | 14.610 | 0 |
| 8/2/2024 | 7:35:15 PM | 14.320 | 0 |
| 8/2/2024 | 5:36:22 PM | 14.000 | 0 |
| 8/2/2024 | 3:35:47 PM | 14.700 | 0 |
| 8/2/2024 | 1:37:31 PM | 14.700 | 0 |
| 8/2/2024 | 11:37:35 AM | 14.750 | 0 |
| 8/2/2024 | 9:37:16 AM | 14.750 | 0 |
| 8/2/2024 | 8:01:46 AM | 14.750 | 0 |
All quotes in EUR
