HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 10/07/2024 19:36:47 | Chg. +0.030 | Volume | Bid20:56:23 | Ask20:56:23 | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +0.20% | - Turnover: - |
15.270Bid Size: 15,000 | 15.300Ask Size: 15,000 | 15.260 | 15.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:47 | 15.250 | 0 |
| 10/07/2024 | 17:35:38 | 15.180 | 0 |
| 10/07/2024 | 15:35:40 | 15.200 | 0 |
| 10/07/2024 | 13:36:51 | 15.190 | 0 |
| 10/07/2024 | 11:37:05 | 15.260 | 0 |
| 10/07/2024 | 09:37:06 | 15.250 | 0 |
| 10/07/2024 | 08:02:13 | 15.220 | 0 |
| 09/07/2024 | 21:36:36 | 15.220 | 0 |
| 09/07/2024 | 19:36:11 | 15.330 | 0 |
| 09/07/2024 | 17:35:17 | 15.200 | 0 |
| 09/07/2024 | 15:35:55 | 15.130 | 0 |
| 09/07/2024 | 13:35:58 | 15.100 | 0 |
| 09/07/2024 | 11:36:03 | 15.100 | 0 |
All quotes in EUR
