HSBC TUR.WAR.OP.END. STM/ DE000HG28G07 /
17/07/2024 21:35:33 | Var. -0.110 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
---|---|---|---|---|---|---|
15.610EUR | -0.70% | - Fatturato: - |
15.560Quantità in denaro: 10,000 | 16.160Quantità in lettera: 10,000 | 15.720 | 15.390 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 21:35:33 | 15.610 | 0 |
17/07/2024 | 19:35:42 | 15.610 | 0 |
17/07/2024 | 17:35:54 | 15.610 | 0 |
17/07/2024 | 15:35:56 | 15.390 | 0 |
17/07/2024 | 13:36:30 | 15.390 | 0 |
17/07/2024 | 11:36:00 | 15.490 | 0 |
17/07/2024 | 09:36:55 | 15.490 | 0 |
17/07/2024 | 08:01:31 | 15.720 | 0 |
16/07/2024 | 21:36:37 | 15.720 | 0 |
16/07/2024 | 19:36:56 | 15.690 | 0 |
16/07/2024 | 17:35:55 | 15.670 | 0 |
16/07/2024 | 15:35:21 | 15.470 | 0 |
16/07/2024 | 13:36:22 | 16.340 | 0 |
Tutte le quotazioni in EUR