HSBC TUR.WAR.OP.END. STM/ DE000HG28G07 /
| 6/28/2024 9:36:29 PM | Chg. +0.170 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +1.14% | - Turnover: - |
14.520Bid Size: 10,000 | 15.120Ask Size: 10,000 | 15.070 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:29 PM | 15.070 | 0 |
| 6/28/2024 | 7:36:00 PM | 15.070 | 0 |
| 6/28/2024 | 5:36:22 PM | 15.070 | 0 |
| 6/28/2024 | 3:36:50 PM | 15.070 | 0 |
| 6/28/2024 | 1:36:59 PM | 14.870 | 0 |
| 6/28/2024 | 11:37:16 AM | 14.870 | 0 |
| 6/28/2024 | 9:37:02 AM | 14.850 | 0 |
| 6/28/2024 | 8:01:47 AM | 14.900 | 0 |
| 6/27/2024 | 9:35:54 PM | 14.900 | 0 |
| 6/27/2024 | 7:36:17 PM | 14.900 | 0 |
| 6/27/2024 | 5:36:45 PM | 14.900 | 0 |
| 6/27/2024 | 3:37:07 PM | 14.900 | 0 |
| 6/27/2024 | 1:36:09 PM | 15.000 | 0 |
All quotes in EUR
