| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:27 AM | 7.370 | 0 |
| 2024-10-17 | 9:35:32 AM | 7.370 | 0 |
| 2024-10-17 | 8:01:55 AM | 7.390 | 0 |
| 2024-10-16 | 9:35:02 PM | 7.470 | 0 |
| 2024-10-16 | 7:35:24 PM | 7.470 | 0 |
| 2024-10-16 | 3:35:28 PM | 7.470 | 0 |
| 2024-10-16 | 1:35:37 PM | 7.700 | 0 |
| 2024-10-16 | 11:36:09 AM | 7.720 | 0 |
| 2024-10-16 | 9:35:04 AM | 7.770 | 0 |
| 2024-10-16 | 8:02:13 AM | 7.750 | 0 |
| 2024-10-15 | 9:36:03 PM | 7.950 | 0 |
| 2024-10-15 | 7:36:51 PM | 7.950 | 0 |
| 2024-10-15 | 5:37:34 PM | 7.950 | 0 |