HSBC TUR.WAR.OP.END. STM/ DE000HG28G07 /
| 8/16/2024 9:35:34 PM | Chg. -0.130 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -0.91% | - Turnover: - |
14.040Bid Size: 10,000 | 14.640Ask Size: 10,000 | 14.570 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:34 PM | 14.170 | 0 |
| 8/16/2024 | 7:35:08 PM | 14.170 | 0 |
| 8/16/2024 | 5:37:29 PM | 14.170 | 0 |
| 8/16/2024 | 3:37:19 PM | 14.170 | 0 |
| 8/16/2024 | 1:36:27 PM | 14.370 | 0 |
| 8/16/2024 | 11:36:11 AM | 14.570 | 0 |
| 8/16/2024 | 9:36:48 AM | 14.290 | 0 |
| 8/16/2024 | 8:01:50 AM | 14.420 | 0 |
| 8/15/2024 | 9:37:15 PM | 14.300 | 0 |
| 8/15/2024 | 7:35:55 PM | 14.300 | 0 |
| 8/15/2024 | 3:37:15 PM | 14.120 | 0 |
| 8/15/2024 | 1:36:27 PM | 13.270 | 0 |
| 8/15/2024 | 11:35:09 AM | 13.270 | 0 |
All quotes in EUR
