HSBC TUR.WAR.OP.END. STM/ DE000HG28G07 /
| 17/07/2024 21:35:33 | Chg. -0.110 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 15.610EUR | -0.70% | - Turnover: - |
15.560Bid Size: 10,000 | 16.160Ask Size: 10,000 | 15.720 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:33 | 15.610 | 0 |
| 17/07/2024 | 19:35:42 | 15.610 | 0 |
| 17/07/2024 | 17:35:54 | 15.610 | 0 |
| 17/07/2024 | 15:35:56 | 15.390 | 0 |
| 17/07/2024 | 13:36:30 | 15.390 | 0 |
| 17/07/2024 | 11:36:00 | 15.490 | 0 |
| 17/07/2024 | 09:36:55 | 15.490 | 0 |
| 17/07/2024 | 08:01:31 | 15.720 | 0 |
| 16/07/2024 | 21:36:37 | 15.720 | 0 |
| 16/07/2024 | 19:36:56 | 15.690 | 0 |
| 16/07/2024 | 17:35:55 | 15.670 | 0 |
| 16/07/2024 | 15:35:21 | 15.470 | 0 |
| 16/07/2024 | 13:36:22 | 16.340 | 0 |
All quotes in EUR
