HSBC TUR.WAR.OP.END. STM/  DE000HG1PUE0  /

gettex Zettex2
2024-07-25  9:37:37 AM Chg. -0.480 Volume Bid10:49:50 AM Ask10:49:50 AM High Low
9.310EUR -4.90% -
Turnover: -
9.540Bid Size: 10,000 9.740Ask Size: 10,000 9.790 9.310
 

Time & Sales

Date Time Last Volume
2024-07-25 9:37:37 AM 9.310 0
2024-07-25 8:01:53 AM 9.790 0
2024-07-24 9:35:26 PM 9.790 0
2024-07-24 7:36:03 PM 9.790 0
2024-07-24 5:36:19 PM 9.790 0
2024-07-24 3:36:14 PM 9.790 0
2024-07-24 1:36:35 PM 9.590 0
2024-07-24 11:35:53 AM 9.690 0
2024-07-24 9:35:12 AM 9.990 0
2024-07-24 8:01:58 AM 10.030 0
2024-07-23 9:37:34 PM 10.030 0
2024-07-23 7:37:07 PM 10.030 0
2024-07-23 5:37:01 PM 10.030 0
 
  All quotes in EUR