| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:35:56 | 3.8600 | 0 |
| 03/10/2024 | 08:01:59 | 3.8600 | 0 |
| 02/10/2024 | 21:35:49 | 4.0600 | 0 |
| 02/10/2024 | 19:36:38 | 4.0600 | 0 |
| 02/10/2024 | 17:36:34 | 4.0100 | 0 |
| 02/10/2024 | 15:36:01 | 3.9700 | 0 |
| 02/10/2024 | 13:37:39 | 4.0400 | 0 |
| 02/10/2024 | 11:37:16 | 4.0600 | 0 |
| 02/10/2024 | 09:35:59 | 3.7700 | 0 |
| 02/10/2024 | 08:02:25 | 3.6000 | 0 |
| 01/10/2024 | 21:35:43 | 3.9700 | 0 |
| 01/10/2024 | 19:36:20 | 3.9700 | 0 |
| 01/10/2024 | 15:35:42 | 3.9700 | 0 |