HSBC TUR.WAR.OP.END. SRB/ DE000HG958J6 /
| 7/30/2024 5:36:12 PM | Chg. +0.0400 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | +1.08% | 69 Turnover: 256.6800 |
3.7500Bid Size: 50,000 | 3.7600Ask Size: 50,000 | 3.7500 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:36:12 PM | 3.7500 | 0 |
| 7/30/2024 | 3:38:57 PM | 3.7200 | 69 |
| 7/30/2024 | 3:35:40 PM | 3.7100 | 0 |
| 7/30/2024 | 1:35:06 PM | 3.7000 | 0 |
| 7/30/2024 | 11:35:37 AM | 3.7000 | 0 |
| 7/30/2024 | 9:36:15 AM | 3.7000 | 0 |
| 7/30/2024 | 8:02:11 AM | 3.7000 | 0 |
| 7/29/2024 | 9:37:24 PM | 3.7100 | 0 |
| 7/29/2024 | 7:37:31 PM | 3.7300 | 0 |
| 7/29/2024 | 5:37:36 PM | 3.7700 | 0 |
| 7/29/2024 | 3:36:14 PM | 3.8400 | 0 |
| 7/29/2024 | 1:36:17 PM | 3.8000 | 0 |
| 7/29/2024 | 11:37:21 AM | 3.8000 | 0 |
All quotes in EUR
