| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:23 AM | 3.7200 | 0 |
| 2024-07-15 | 9:36:09 AM | 3.7200 | 0 |
| 2024-07-15 | 8:02:03 AM | 3.7200 | 0 |
| 2024-07-12 | 9:36:40 PM | 3.7200 | 0 |
| 2024-07-12 | 7:35:04 PM | 3.7300 | 0 |
| 2024-07-12 | 5:35:24 PM | 3.7600 | 0 |
| 2024-07-12 | 3:35:52 PM | 3.8100 | 0 |
| 2024-07-12 | 1:36:14 PM | 3.8300 | 0 |
| 2024-07-12 | 11:36:56 AM | 3.8500 | 0 |
| 2024-07-12 | 9:36:30 AM | 3.8800 | 0 |
| 2024-07-12 | 8:02:01 AM | 3.8800 | 0 |