HSBC TUR.WAR.OP.END. SMHN/ DE000HS66V15 /
| 2024-08-29 9:35:04 PM | Chg. +0.3900 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | +39.80% | 128 Turnover: 1.1392 |
1.3200Bid Size: 20,000 | 1.3700Ask Size: 20,000 | 1.4000 | 0.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:04 PM | 1.3700 | 0 |
| 2024-08-29 | 7:35:09 PM | 1.4000 | 0 |
| 2024-08-29 | 3:35:33 PM | 1.3500 | 0 |
| 2024-08-29 | 1:35:43 PM | 1.3300 | 0 |
| 2024-08-29 | 9:35:46 AM | 1.0800 | 0 |
| 2024-08-29 | 8:02:21 AM | 0.8900 | 128 |
| 2024-08-28 | 9:36:00 PM | 0.9800 | 0 |
| 2024-08-28 | 7:37:34 PM | 0.9800 | 0 |
| 2024-08-28 | 3:37:32 PM | 0.9800 | 0 |
| 2024-08-28 | 1:36:01 PM | 0.9800 | 0 |
| 2024-08-28 | 11:36:03 AM | 0.9600 | 0 |
| 2024-08-28 | 9:35:26 AM | 0.9600 | 0 |
| 2024-08-28 | 8:01:30 AM | 0.9400 | 0 |
All quotes in EUR
