| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:37:00 PM | 2.1200 | 0 |
| 7/4/2024 | 3:36:57 PM | 2.0700 | 0 |
| 7/4/2024 | 1:37:08 PM | 2.0700 | 0 |
| 7/4/2024 | 11:36:57 AM | 2.0400 | 0 |
| 7/4/2024 | 9:35:37 AM | 1.8800 | 0 |
| 7/4/2024 | 8:03:58 AM | 1.6600 | 0 |
| 7/3/2024 | 9:36:09 PM | 1.6600 | 0 |
| 7/3/2024 | 7:37:17 PM | 1.6600 | 0 |
| 7/3/2024 | 5:36:57 PM | 1.6600 | 0 |
| 7/3/2024 | 3:37:17 PM | 1.7200 | 0 |
| 7/3/2024 | 1:36:32 PM | 1.8000 | 0 |
| 7/3/2024 | 11:37:05 AM | 1.8200 | 0 |
| 7/3/2024 | 10:25:52 AM | 1.8900 | 79 |