HSBC TUR.WAR.OP.END. SMHN/ DE000HS66BX3 /
| 03/09/2024 11:36:21 | Var. -0.1700 | Volume | Denaro12:54:06 | Lettera12:54:06 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1800EUR | -12.59% | - Fatturato: - |
1.1000Quantità in denaro: 25,000 | 1.1300Quantità in lettera: 25,000 | 1.3400 | 1.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:36:21 | 1.1800 | 0 |
| 03/09/2024 | 09:37:02 | 1.3400 | 0 |
| 03/09/2024 | 08:01:32 | 1.3400 | 0 |
| 02/09/2024 | 21:36:26 | 1.3500 | 0 |
| 02/09/2024 | 19:36:35 | 1.3500 | 0 |
| 02/09/2024 | 15:35:09 | 1.3200 | 0 |
| 02/09/2024 | 13:36:35 | 1.3100 | 0 |
| 02/09/2024 | 11:35:28 | 1.3100 | 0 |
| 02/09/2024 | 09:35:38 | 1.2800 | 0 |
| 02/09/2024 | 08:04:40 | 1.3800 | 0 |
| 30/08/2024 | 21:36:46 | 1.3900 | 0 |
| 30/08/2024 | 19:36:49 | 1.3900 | 0 |
| 30/08/2024 | 15:35:19 | 1.3900 | 0 |
Tutte le quotazioni in EUR
