| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:11 PM | 1.7200 | 0 |
| 2024-07-25 | 7:35:44 PM | 1.7200 | 0 |
| 2024-07-25 | 4:11:57 PM | 1.5100 | 465 |
| 2024-07-25 | 3:37:12 PM | 1.6200 | 0 |
| 2024-07-25 | 1:35:08 PM | 1.6500 | 0 |
| 2024-07-25 | 11:35:32 AM | 1.7800 | 0 |
| 2024-07-25 | 9:35:24 AM | 1.9500 | 0 |
| 2024-07-25 | 8:01:30 AM | 2.0000 | 0 |
| 2024-07-24 | 9:35:50 PM | 2.0800 | 0 |
| 2024-07-24 | 7:36:30 PM | 2.0200 | 0 |