HSBC TUR.WAR.OP.END. SMHN/ DE000HS65XG4 /
| 2024-09-03 11:45:19 AM | Chg. -0.1500 | Volume | Bid12:43:49 PM | Ask12:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -9.09% | 170 Turnover: 255 |
1.4100Bid Size: 20,000 | 1.4400Ask Size: 20,000 | 1.6500 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:19 AM | 1.5000 | 170 |
| 2024-09-03 | 11:37:32 AM | 1.4800 | 0 |
| 2024-09-03 | 9:36:53 AM | 1.6500 | 0 |
| 2024-09-03 | 8:02:25 AM | 1.6500 | 0 |
| 2024-09-02 | 9:35:19 PM | 1.6500 | 0 |
| 2024-09-02 | 7:35:32 PM | 1.6500 | 0 |
| 2024-09-02 | 3:36:13 PM | 1.6300 | 0 |
| 2024-09-02 | 1:37:07 PM | 1.6200 | 0 |
| 2024-09-02 | 11:37:16 AM | 1.6200 | 0 |
| 2024-09-02 | 9:37:29 AM | 1.6000 | 0 |
| 2024-09-02 | 8:04:40 AM | 1.6800 | 0 |
| 2024-08-30 | 9:35:18 PM | 1.6900 | 0 |
| 2024-08-30 | 7:35:17 PM | 1.6900 | 0 |
All quotes in EUR
