| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:15 AM | 2.3200 | 0 |
| 2024-07-24 | 9:35:03 PM | 2.3800 | 0 |
| 2024-07-24 | 7:35:33 PM | 2.3100 | 0 |
| 2024-07-24 | 5:36:41 PM | 2.3000 | 0 |
| 2024-07-24 | 3:36:39 PM | 2.4400 | 0 |
| 2024-07-24 | 1:36:26 PM | 2.6300 | 0 |
| 2024-07-24 | 11:36:18 AM | 2.6900 | 0 |
| 2024-07-24 | 9:36:42 AM | 2.7500 | 0 |
| 2024-07-24 | 8:02:30 AM | 2.7900 | 0 |