HSBC TUR.WAR.OP.END. SMHN/ DE000HG6RB33 /
| 05/07/2024 21:36:21 | Chg. -0.150 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 50.540EUR | -0.30% | - Turnover: - |
50.490Bid Size: 10,000 | 50.840Ask Size: 10,000 | 50.690 | 49.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:21 | 50.540 | 0 |
| 05/07/2024 | 19:35:35 | 50.540 | 0 |
| 05/07/2024 | 17:35:49 | 50.540 | 0 |
| 05/07/2024 | 15:36:27 | 49.490 | 0 |
| 05/07/2024 | 13:36:22 | 49.490 | 0 |
| 05/07/2024 | 11:37:31 | 49.840 | 0 |
| 05/07/2024 | 09:37:38 | 50.390 | 0 |
| 05/07/2024 | 08:04:00 | 50.690 | 0 |
| 04/07/2024 | 21:37:05 | 50.690 | 0 |
| 04/07/2024 | 19:37:17 | 50.690 | 0 |
| 04/07/2024 | 17:37:30 | 50.690 | 0 |
| 04/07/2024 | 15:37:32 | 50.140 | 0 |
| 04/07/2024 | 13:37:24 | 50.140 | 0 |
All quotes in EUR
