| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:36:28 AM | 41.970 | 0 |
| 2024-06-25 | 8:02:14 AM | 42.070 | 0 |
| 2024-06-24 | 9:35:32 PM | 42.070 | 0 |
| 2024-06-24 | 7:35:03 PM | 42.470 | 0 |
| 2024-06-24 | 3:35:04 PM | 45.720 | 0 |
| 2024-06-24 | 1:35:11 PM | 46.320 | 0 |
| 2024-06-24 | 11:35:01 AM | 46.370 | 0 |
| 2024-06-24 | 9:35:12 AM | 46.370 | 0 |
| 2024-06-24 | 8:02:57 AM | 46.480 | 0 |