HSBC TUR.WAR.OP.END. SMHN/ DE000HG6H438 /
| 28.06.2024 21:36:28 | Zm. +0,800 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,870EUR | +1,63% | - Obrót: - |
49,870Wolumen Bid: 10 000 | 50,220Wolumen Ask: 10 000 | 49,870 | 49,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:28 | 49,870 | 0 |
| 28.06.2024 | 19:36:29 | 49,870 | 0 |
| 28.06.2024 | 17:37:31 | 49,870 | 0 |
| 28.06.2024 | 15:37:27 | 49,370 | 0 |
| 28.06.2024 | 13:37:01 | 49,470 | 0 |
| 28.06.2024 | 11:36:22 | 49,420 | 0 |
| 28.06.2024 | 09:36:27 | 49,420 | 0 |
| 28.06.2024 | 08:01:43 | 49,220 | 0 |
| 27.06.2024 | 21:36:26 | 49,070 | 0 |
| 27.06.2024 | 19:36:12 | 48,870 | 0 |
| 27.06.2024 | 15:35:37 | 48,420 | 0 |
| 27.06.2024 | 13:36:13 | 47,420 | 0 |
| 27.06.2024 | 11:36:29 | 47,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
