| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:36:14 PM | 45.320 | 0 |
| 2024-06-25 | 1:37:22 PM | 45.320 | 0 |
| 2024-06-25 | 11:37:19 AM | 45.270 | 0 |
| 2024-06-25 | 9:37:35 AM | 43.670 | 0 |
| 2024-06-25 | 8:02:14 AM | 43.730 | 0 |
| 2024-06-24 | 9:35:13 PM | 43.730 | 0 |
| 2024-06-24 | 7:35:30 PM | 43.980 | 0 |
| 2024-06-24 | 3:35:40 PM | 47.380 | 0 |
| 2024-06-24 | 1:36:03 PM | 47.980 | 0 |
| 2024-06-24 | 11:35:28 AM | 48.030 | 0 |
| 2024-06-24 | 9:36:52 AM | 48.030 | 0 |
| 2024-06-24 | 8:02:57 AM | 48.130 | 0 |