HSBC TUR.WAR.OP.END. SMHN/ DE000HG6H438 /
| 27/06/2024 13:36:13 | Chg. +0.050 | Volume | Bid15:10:46 | Ask15:10:46 | High | Low |
|---|---|---|---|---|---|---|
| 47.420EUR | +0.11% | - Turnover: - |
47.920Bid Size: 10,000 | 48.120Ask Size: 10,000 | 48.070 | 47.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 13:36:13 | 47.420 | 0 |
| 27/06/2024 | 11:36:29 | 47.220 | 0 |
| 27/06/2024 | 09:35:13 | 48.070 | 0 |
| 27/06/2024 | 08:01:48 | 47.370 | 0 |
| 26/06/2024 | 21:37:09 | 47.370 | 0 |
| 26/06/2024 | 19:37:17 | 47.370 | 0 |
| 26/06/2024 | 15:35:50 | 47.270 | 0 |
| 26/06/2024 | 13:35:53 | 47.320 | 0 |
| 26/06/2024 | 11:35:45 | 46.920 | 0 |
| 26/06/2024 | 09:36:15 | 47.770 | 0 |
| 26/06/2024 | 08:02:36 | 47.370 | 0 |
| 25/06/2024 | 21:36:03 | 47.420 | 0 |
| 25/06/2024 | 19:35:56 | 47.120 | 0 |
All quotes in EUR
