HSBC TUR.WAR.OP.END. SMHN/ DE000HG6H438 /
| 6/28/2024 9:36:28 PM | Chg. +0.800 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | +1.63% | - Turnover: - |
49.870Bid Size: 10,000 | 50.220Ask Size: 10,000 | 49.870 | 49.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:28 PM | 49.870 | 0 |
| 6/28/2024 | 7:36:29 PM | 49.870 | 0 |
| 6/28/2024 | 5:37:31 PM | 49.870 | 0 |
| 6/28/2024 | 3:37:27 PM | 49.370 | 0 |
| 6/28/2024 | 1:37:01 PM | 49.470 | 0 |
| 6/28/2024 | 11:36:22 AM | 49.420 | 0 |
| 6/28/2024 | 9:36:27 AM | 49.420 | 0 |
| 6/28/2024 | 8:01:43 AM | 49.220 | 0 |
| 6/27/2024 | 9:36:26 PM | 49.070 | 0 |
| 6/27/2024 | 7:36:12 PM | 48.870 | 0 |
| 6/27/2024 | 3:35:37 PM | 48.420 | 0 |
| 6/27/2024 | 1:36:13 PM | 47.420 | 0 |
| 6/27/2024 | 11:36:29 AM | 47.220 | 0 |
All quotes in EUR
