HSBC TUR.WAR.OP.END. SMHN/ DE000HG6H438 /
| 28/06/2024 21:36:28 | Chg. +0.800 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | +1.63% | - Turnover: - |
49.870Bid Size: 10,000 | 50.220Ask Size: 10,000 | 49.870 | 49.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:28 | 49.870 | 0 |
| 28/06/2024 | 19:36:29 | 49.870 | 0 |
| 28/06/2024 | 17:37:31 | 49.870 | 0 |
| 28/06/2024 | 15:37:27 | 49.370 | 0 |
| 28/06/2024 | 13:37:01 | 49.470 | 0 |
| 28/06/2024 | 11:36:22 | 49.420 | 0 |
| 28/06/2024 | 09:36:27 | 49.420 | 0 |
| 28/06/2024 | 08:01:43 | 49.220 | 0 |
| 27/06/2024 | 21:36:26 | 49.070 | 0 |
| 27/06/2024 | 19:36:12 | 48.870 | 0 |
| 27/06/2024 | 15:35:37 | 48.420 | 0 |
| 27/06/2024 | 13:36:13 | 47.420 | 0 |
| 27/06/2024 | 11:36:29 | 47.220 | 0 |
All quotes in EUR
