HSBC TUR.WAR.OP.END. SMHN/ DE000TT149H7 /
| 26/07/2024 21:37:01 | Var. -0.020 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 5.150EUR | -0.39% | - Fatturato: - |
5.150Quantità in denaro: 10,000 | 5.200Quantità in lettera: 10,000 | 5.160 | 5.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:01 | 5.150 | 0 |
| 26/07/2024 | 19:37:03 | 5.150 | 0 |
| 26/07/2024 | 15:35:42 | 5.150 | 0 |
| 26/07/2024 | 13:35:40 | 5.160 | 0 |
| 26/07/2024 | 11:35:05 | 5.130 | 0 |
| 26/07/2024 | 09:35:59 | 5.090 | 0 |
| 26/07/2024 | 08:02:27 | 5.120 | 0 |
| 25/07/2024 | 21:36:25 | 5.170 | 0 |
| 25/07/2024 | 19:35:10 | 5.170 | 0 |
| 25/07/2024 | 15:35:07 | 5.070 | 0 |
| 25/07/2024 | 13:36:30 | 5.070 | 0 |
| 25/07/2024 | 11:35:08 | 5.230 | 0 |
| 25/07/2024 | 09:35:17 | 5.400 | 0 |
Tutte le quotazioni in EUR
