HSBC TUR.WAR.OP.END. SMHN/ DE000TT149H7 /
| 2024-07-05 9:37:00 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -0.36% | - Turnover: - |
5.460Bid Size: 10,000 | 5.500Ask Size: 10,000 | 5.480 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:00 PM | 5.460 | 0 |
| 2024-07-05 | 7:35:18 PM | 5.460 | 0 |
| 2024-07-05 | 3:35:15 PM | 5.350 | 0 |
| 2024-07-05 | 1:35:05 PM | 5.360 | 0 |
| 2024-07-05 | 11:35:09 AM | 5.410 | 0 |
| 2024-07-05 | 9:35:23 AM | 5.440 | 0 |
| 2024-07-05 | 8:04:00 AM | 5.480 | 0 |
| 2024-07-04 | 9:36:37 PM | 5.480 | 0 |
| 2024-07-04 | 7:36:01 PM | 5.480 | 0 |
| 2024-07-04 | 5:36:05 PM | 5.480 | 0 |
| 2024-07-04 | 3:35:38 PM | 5.420 | 0 |
| 2024-07-04 | 1:35:41 PM | 5.420 | 0 |
| 2024-07-04 | 11:36:02 AM | 5.390 | 0 |
All quotes in EUR
