| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:53 AM | 4.3300 | 0 |
| 2024-11-11 | 8:02:45 AM | 4.3700 | 0 |
| 2024-11-08 | 9:35:02 PM | 4.2900 | 0 |
| 2024-11-08 | 7:35:18 PM | 4.3000 | 0 |
| 2024-11-08 | 3:35:58 PM | 4.3000 | 0 |
| 2024-11-08 | 1:35:46 PM | 4.3300 | 0 |
| 2024-11-08 | 11:36:43 AM | 4.3200 | 0 |
| 2024-11-08 | 9:36:17 AM | 4.3800 | 0 |
| 2024-11-08 | 8:02:42 AM | 4.2300 | 0 |