| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:43 PM | 5.840 | 0 |
| 2024-10-03 | 7:36:21 PM | 5.840 | 0 |
| 2024-10-03 | 3:35:15 PM | 5.830 | 0 |
| 2024-10-03 | 1:35:48 PM | 5.810 | 0 |
| 2024-10-03 | 11:35:27 AM | 5.760 | 0 |
| 2024-10-03 | 9:35:10 AM | 5.790 | 0 |
| 2024-10-03 | 8:01:58 AM | 5.880 | 0 |
| 2024-10-02 | 9:35:58 PM | 5.970 | 0 |
| 2024-10-02 | 7:35:59 PM | 5.980 | 0 |