HSBC TUR.WAR.OP.END. SJ3/ DE000HG8MSW8 /
| 8/16/2024 7:37:08 PM | Chg. -0.330 | Volume | Bid8:29:54 PM | Ask8:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.590EUR | -1.84% | - Turnover: - |
17.570Bid Size: 10,000 | 17.590Ask Size: 10,000 | 17.980 | 17.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:37:08 PM | 17.590 | 0 |
| 8/16/2024 | 5:36:01 PM | 17.560 | 0 |
| 8/16/2024 | 3:36:36 PM | 17.810 | 0 |
| 8/16/2024 | 1:37:44 PM | 17.980 | 0 |
| 8/16/2024 | 11:37:24 AM | 17.980 | 0 |
| 8/16/2024 | 9:37:07 AM | 17.980 | 0 |
| 8/16/2024 | 8:01:41 AM | 17.980 | 0 |
| 8/15/2024 | 9:35:49 PM | 17.920 | 0 |
| 8/15/2024 | 7:36:56 PM | 17.900 | 0 |
| 8/15/2024 | 5:37:07 PM | 17.730 | 0 |
| 8/15/2024 | 3:35:56 PM | 17.910 | 0 |
| 8/15/2024 | 1:35:36 PM | 17.590 | 0 |
| 8/15/2024 | 11:35:23 AM | 17.590 | 0 |
All quotes in EUR
