| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:36:10 PM | 19.640 | 0 |
| 2024-09-25 | 1:35:04 PM | 19.640 | 0 |
| 2024-09-25 | 11:35:02 AM | 19.640 | 0 |
| 2024-09-25 | 9:37:26 AM | 19.590 | 0 |
| 2024-09-25 | 8:02:00 AM | 19.540 | 0 |
| 2024-09-24 | 9:35:59 PM | 19.700 | 0 |
| 2024-09-24 | 7:35:14 PM | 19.840 | 0 |
| 2024-09-24 | 5:37:08 PM | 19.790 | 0 |
| 2024-09-24 | 3:37:31 PM | 19.740 | 0 |
| 2024-09-24 | 1:37:03 PM | 19.810 | 0 |
| 2024-09-24 | 11:36:07 AM | 19.810 | 0 |
| 2024-09-24 | 9:36:52 AM | 19.810 | 0 |
| 2024-09-24 | 8:01:46 AM | 19.800 | 0 |