HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6V4 /
16/08/2024 21:36:09 | Var. -0.330 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
12.590EUR | -2.55% | - Fatturato: - |
12.610Quantità in denaro: 10,000 | 12.950Quantità in lettera: 10,000 | 12.960 | 12.550 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:36:09 | 12.590 | 0 |
16/08/2024 | 19:35:08 | 12.590 | 0 |
16/08/2024 | 17:35:25 | 12.550 | 0 |
16/08/2024 | 15:35:24 | 12.960 | 0 |
16/08/2024 | 13:35:40 | 12.960 | 0 |
16/08/2024 | 11:35:42 | 12.960 | 0 |
16/08/2024 | 09:36:50 | 12.960 | 0 |
16/08/2024 | 08:01:42 | 12.960 | 0 |
15/08/2024 | 21:37:40 | 12.920 | 0 |
15/08/2024 | 19:37:13 | 12.870 | 0 |
15/08/2024 | 17:37:32 | 12.720 | 0 |
15/08/2024 | 15:37:38 | 12.910 | 0 |
15/08/2024 | 13:37:35 | 12.580 | 0 |
Tutte le quotazioni in EUR