HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6V4 /
| 2024-07-17 9:36:05 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +0.10% | - Turnover: - |
10.210Bid Size: 10,000 | 10.550Ask Size: 10,000 | 10.280 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:05 PM | 10.240 | 0 |
| 2024-07-17 | 7:36:08 PM | 10.250 | 0 |
| 2024-07-17 | 5:35:31 PM | 10.280 | 0 |
| 2024-07-17 | 3:35:31 PM | 10.010 | 0 |
| 2024-07-17 | 1:35:06 PM | 10.280 | 0 |
| 2024-07-17 | 11:35:17 AM | 10.280 | 0 |
| 2024-07-17 | 9:35:03 AM | 10.280 | 0 |
| 2024-07-17 | 8:02:12 AM | 10.280 | 0 |
| 2024-07-16 | 9:36:58 PM | 10.230 | 0 |
| 2024-07-16 | 7:37:35 PM | 10.180 | 0 |
| 2024-07-16 | 5:37:38 PM | 10.100 | 0 |
| 2024-07-16 | 3:36:59 PM | 9.780 | 0 |
| 2024-07-16 | 1:37:26 PM | 9.600 | 0 |
All quotes in EUR
