| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:40 AM | 12.580 | 0 |
| 2024-08-15 | 9:37:37 AM | 12.490 | 0 |
| 2024-08-15 | 8:01:51 AM | 12.470 | 0 |
| 2024-08-14 | 9:35:56 PM | 12.370 | 0 |
| 2024-08-14 | 7:35:56 PM | 12.260 | 0 |
| 2024-08-14 | 5:36:04 PM | 12.290 | 0 |
| 2024-08-14 | 3:35:02 PM | 12.260 | 0 |
| 2024-08-14 | 1:36:16 PM | 12.160 | 0 |
| 2024-08-14 | 11:37:26 AM | 12.160 | 0 |
| 2024-08-14 | 9:37:40 AM | 12.160 | 0 |
| 2024-08-14 | 8:07:21 AM | 12.160 | 0 |
| 2024-08-13 | 9:36:31 PM | 12.250 | 0 |
| 2024-08-13 | 7:37:06 PM | 12.140 | 0 |